| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 36,950 | 1,950 | - 5.01% | 127,482 | 4,886 |
| 04.24 | 38,900 | 1,900 | + 5.14% | 60,001 | 2,294 |
| 04.23 | 37,000 | 1,200 | + 3.35% | 78,361 | 2,920 |
| 04.22 | 35,800 | 600 | + 1.71% | 76,434 | 2,684 |
| 04.19 | 35,200 | 1,700 | - 4.61% | 24,173 | 863 |
| 04.18 | 36,900 | 200 | - 0.54% | 57,455 | 2,178 |
| 04.17 | 37,100 | 3,050 | + 8.96% | 52,731 | 1,906 |
| 04.16 | 34,050 | 1,900 | - 5.29% | 37,797 | 1,310 |
| 04.15 | 35,950 | 950 | - 2.58% | 29,521 | 1,067 |
| 04.12 | 36,900 | 550 | - 1.47% | 24,171 | 897 |