일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	37,450	650	- 1.71%	25,679	965
04.09	38,100	100	+ 0.26%	17,086	654
04.08	38,000	2,050	- 5.12%	68,655	2,637
04.05	40,050	350	- 0.87%	28,336	1,132
04.04	40,400	200	- 0.49%	19,498	791
04.03	40,600	150	- 0.37%	22,397	909
04.02	40,750	1,450	- 3.44%	63,929	2,634
04.01	42,200	450	+ 1.08%	24,557	1,036
03.29	41,750	450	- 1.07%	29,691	1,242
03.28	42,200	1,550	- 3.54%	53,668	2,301