일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,200	200	+ 0.71%	18,623	527
09.04	28,000	850	- 2.95%	14,773	414
09.03	28,850	100	+ 0.35%	17,204	497
09.02	28,750	200	+ 0.70%	14,031	405
08.30	28,550	400	+ 1.42%	9,490	270
08.29	28,150	700	+ 2.55%	25,303	709
08.28	27,450	500	- 1.79%	9,814	269
08.27	27,950	200	+ 0.72%	10,593	291
08.26	27,750	500	+ 1.84%	12,620	349
08.23	27,250	400	- 1.45%	10,364	283