일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	35,700	250	- 0.70%	26,426	940
07.09	35,950	200	- 0.55%	17,204	622
07.08	36,150	650	+ 1.83%	15,889	572
07.05	35,500	500	- 1.39%	35,225	1,257
07.04	36,000	200	- 0.55%	21,609	786
07.03	36,200	450	+ 1.26%	31,691	1,161
07.02	35,750	900	- 2.46%	37,190	1,350
07.01	36,650	50	- 0.14%	40,519	1,479
06.28	36,700	500	- 1.34%	79,861	2,972
06.27	37,200	1,500	- 3.88%	139,792	5,365