일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 32,900 | 150 | - 0.45% | 11,708 | 385 |
07.23 | 33,050 | 750 | - 2.22% | 22,713 | 758 |
07.22 | 33,800 | 700 | - 2.03% | 12,750 | 432 |
07.19 | 34,500 | 350 | + 1.03% | 10,588 | 362 |
07.18 | 34,150 | 900 | - 2.57% | 31,566 | 1,073 |
07.17 | 35,050 | 200 | + 0.57% | 16,784 | 588 |
07.16 | 34,850 | 550 | - 1.55% | 19,757 | 690 |
07.15 | 35,400 | 500 | - 1.39% | 26,228 | 926 |
07.12 | 35,900 | 100 | + 0.28% | 17,296 | 617 |
07.11 | 35,800 | 100 | + 0.28% | 14,530 | 522 |