일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	38,800	800	- 2.02%	40,768	1,599
06.11	39,600	250	+ 0.64%	33,049	1,325
06.10	39,350	50	+ 0.13%	31,188	1,232
06.07	39,300	400	- 1.01%	36,024	1,416
06.05	39,700	1,400	+ 3.66%	50,309	1,985
06.04	38,300	500	- 1.29%	42,910	1,672
06.03	38,800	500	- 1.27%	36,065	1,413
05.31	39,300	1,500	+ 3.97%	51,110	1,994
05.30	37,800	900	- 2.33%	55,002	2,092
05.29	38,700	1,200	- 3.01%	47,355	1,857