| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 39,900 | 500 | - 1.24% | 32,013 | 1,276 |
| 05.27 | 40,400 | 50 | - 0.12% | 81,944 | 3,274 |
| 05.24 | 40,450 | 1,500 | - 3.58% | 76,781 | 3,132 |
| 05.23 | 41,950 | 1,800 | - 4.11% | 106,115 | 4,462 |
| 05.22 | 43,750 | 1,500 | - 3.32% | 85,824 | 3,816 |
| 05.21 | 45,250 | 1,850 | + 4.26% | 168,092 | 7,535 |
| 05.20 | 43,400 | 100 | + 0.23% | 120,767 | 5,314 |
| 05.17 | 43,300 | 3,700 | - 7.87% | 229,479 | 10,176 |
| 05.16 | 47,000 | 0 | 0.00% | 226,320 | 10,502 |
| 05.14 | 47,000 | 1,050 | - 2.19% | 353,218 | 17,114 |