일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,650	250	+ 0.91%	14,319	398
08.21	27,400	400	- 1.44%	8,742	240
08.20	27,800	1,700	+ 6.51%	22,540	613
08.19	26,100	850	- 3.15%	15,087	399
08.16	26,950	50	+ 0.19%	18,411	497
08.14	26,900	600	+ 2.28%	13,159	354
08.13	26,300	400	- 1.50%	14,184	372
08.12	26,700	500	+ 1.91%	18,722	494
08.09	26,200	1,300	+ 5.22%	17,745	461
08.08	24,900	350	- 1.39%	18,127	451