일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 26,850 | 1,200 | + 4.68% | 21,856 | 581 |
09.23 | 25,650 | 250 | + 0.98% | 18,288 | 470 |
09.20 | 25,400 | 250 | + 0.99% | 8,251 | 211 |
09.19 | 25,150 | 550 | - 2.14% | 34,350 | 861 |
09.13 | 25,700 | 350 | + 1.38% | 29,701 | 762 |
09.12 | 25,350 | 1,800 | - 6.63% | 138,849 | 3,541 |
09.11 | 27,150 | 850 | + 3.23% | 9,816 | 264 |
09.10 | 26,300 | 500 | - 1.87% | 7,926 | 212 |
09.09 | 26,800 | 350 | - 1.29% | 10,313 | 275 |
09.06 | 27,150 | 1,050 | - 3.72% | 14,735 | 405 |