일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,140	150	- 6.55%	133,417	291
11.12	2,290	35	- 1.51%	144,919	326
11.11	2,325	90	- 3.73%	48,610	114
11.08	2,415	5	+ 0.21%	34,645	84
11.07	2,410	15	+ 0.63%	45,820	110
11.06	2,395	15	- 0.62%	21,142	51
11.05	2,410	0	0.00%	53,178	130
11.04	2,410	10	+ 0.42%	35,541	85
11.01	2,400	50	- 2.04%	32,118	78
10.31	2,450	15	- 0.61%	19,989	49