일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,905	15	- 0.51%	170,018	493
07.01	2,920	70	+ 2.46%	2,161,457	6,536
06.28	2,850	0	0.00%	31,119	89
06.27	2,850	10	- 0.35%	27,272	78
06.26	2,860	40	+ 1.42%	57,527	165
06.25	2,820	10	- 0.35%	44,358	126
06.24	2,830	5	+ 0.18%	91,676	260
06.21	2,825	30	- 1.05%	147,889	417
06.20	2,855	30	- 1.04%	67,307	193
06.19	2,885	30	- 1.03%	156,805	452