일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,915	20	- 0.68%	52,645	154
06.17	2,935	50	- 1.68%	71,631	212
06.14	2,985	5	+ 0.17%	106,158	315
06.13	2,980	10	- 0.33%	98,070	295
06.12	2,990	15	+ 0.50%	105,117	317
06.11	2,975	10	+ 0.34%	91,322	275
06.10	2,965	40	- 1.33%	72,187	214
06.07	3,005	20	+ 0.67%	143,852	426
06.05	2,985	55	- 1.81%	134,795	405
06.04	3,040	55	- 1.78%	95,360	291