일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,450	15	- 0.61%	19,989	49
10.30	2,465	15	+ 0.61%	18,174	44
10.29	2,450	5	- 0.20%	18,898	46
10.28	2,455	10	+ 0.41%	33,162	81
10.25	2,445	10	- 0.41%	50,813	123
10.24	2,455	20	- 0.81%	49,710	120
10.23	2,475	55	- 2.17%	52,363	129
10.22	2,530	45	+ 1.81%	60,408	151
10.21	2,485	50	+ 2.05%	274,729	696
10.18	2,435	20	+ 0.83%	75,555	185