일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,325	40	- 1.69%	48,082	112
08.27	2,365	10	- 0.42%	24,192	57
08.26	2,375	15	+ 0.64%	24,921	59
08.23	2,360	15	- 0.63%	22,393	53
08.22	2,375	45	- 1.86%	41,258	99
08.21	2,420	20	- 0.82%	131,919	324
08.20	2,440	60	+ 2.52%	63,533	155
08.19	2,380	5	- 0.21%	28,562	68
08.16	2,385	25	- 1.04%	47,881	115
08.14	2,410	45	+ 1.90%	53,025	128