일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,365	10	+ 0.43%	56,215	132
08.12	2,355	25	+ 1.07%	34,881	82
08.09	2,330	60	+ 2.64%	77,301	179
08.08	2,270	5	+ 0.22%	76,212	170
08.07	2,265	50	+ 2.26%	92,518	208
08.06	2,215	185	+ 9.11%	310,958	655
08.05	2,030	485	- 19.28%	416,978	941
08.02	2,515	140	- 5.27%	125,482	318
08.01	2,655	95	+ 3.71%	98,746	259
07.31	2,560	145	- 5.36%	457,776	1,177