일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,860	0	0.00%	63,275	180
07.15	2,860	0	0.00%	41,754	119
07.12	2,860	15	- 0.52%	73,345	210
07.11	2,875	20	+ 0.70%	228,425	667
07.10	2,855	10	- 0.35%	36,926	105
07.09	2,865	5	- 0.17%	52,670	151
07.08	2,870	35	+ 1.24%	88,940	253
07.05	2,835	40	- 1.39%	103,604	294
07.04	2,875	30	+ 1.05%	44,364	127
07.03	2,845	60	- 2.07%	151,637	435