일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,415	100	- 3.98%	85,246	208
10.16	2,515	45	- 1.76%	33,929	85
10.15	2,560	65	+ 2.61%	98,642	251
10.14	2,495	35	+ 1.42%	319,493	813
10.11	2,460	50	- 1.99%	83,402	208
10.10	2,510	15	- 0.59%	45,845	115
10.08	2,525	0	0.00%	77,584	196
10.07	2,525	85	+ 3.48%	96,860	241
10.04	2,440	40	+ 1.67%	75,870	187
10.02	2,400	0	0.00%	116,876	283