일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,235	105	+ 4.93%	4,300,236	10,478
09.10	2,130	60	- 2.74%	376,815	825
09.09	2,190	55	- 2.45%	447,673	971
09.06	2,245	55	+ 2.51%	8,589,322	21,470
09.05	2,190	65	- 2.88%	61,119	135
09.04	2,255	25	- 1.10%	56,787	125
09.03	2,280	15	- 0.65%	38,122	88
09.02	2,295	15	- 0.65%	13,124	30
08.30	2,310	10	+ 0.44%	48,839	113
08.29	2,300	25	- 1.08%	41,133	94