일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,705	50	- 1.82%	91,561	248
07.29	2,755	30	+ 1.10%	21,541	59
07.26	2,725	0	0.00%	34,676	95
07.25	2,725	30	- 1.09%	105,485	287
07.24	2,755	0	0.00%	36,128	100
07.23	2,755	5	+ 0.18%	33,268	92
07.22	2,750	25	- 0.90%	101,163	278
07.19	2,775	5	- 0.18%	62,251	173
07.18	2,780	65	- 2.29%	175,415	490
07.17	2,845	15	- 0.52%	56,382	161