일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,400	55	- 2.24%	97,507	237
09.27	2,455	40	- 1.60%	91,412	224
09.26	2,495	50	+ 2.05%	106,076	265
09.25	2,445	25	- 1.01%	135,138	334
09.24	2,470	70	+ 2.92%	186,575	456
09.23	2,400	75	+ 3.23%	217,581	521
09.20	2,325	5	- 0.22%	156,153	366
09.19	2,330	50	+ 2.19%	174,027	401
09.13	2,280	45	- 1.94%	353,624	814
09.12	2,325	90	+ 4.03%	383,316	887