일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,790	215	- 5.37%	178,292	692
11.11	4,005	130	- 3.14%	86,267	348
11.08	4,135	105	+ 2.61%	40,715	167
11.07	4,030	50	- 1.23%	47,895	194
11.06	4,080	80	- 1.92%	73,496	302
11.05	4,160	55	+ 1.34%	54,369	226
11.04	4,105	30	+ 0.74%	59,596	244
11.01	4,075	65	- 1.57%	60,099	246
10.31	4,140	15	- 0.36%	60,156	248
10.30	4,155	30	- 0.72%	65,363	272