일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,430	50	+ 0.93%	118,275	641
06.14	5,380	70	- 1.28%	76,588	414
06.13	5,450	40	+ 0.74%	37,883	206
06.12	5,410	20	+ 0.37%	78,992	428
06.11	5,390	10	+ 0.19%	65,021	350
06.10	5,380	20	- 0.37%	97,570	526
06.07	5,400	20	- 0.37%	64,913	352
06.05	5,420	60	- 1.10%	72,317	394
06.04	5,480	10	+ 0.18%	105,159	572
06.03	5,470	0	0.00%	71,474	392