일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,470	0	0.00%	71,474	392
05.31	5,470	40	- 0.73%	105,552	581
05.30	5,510	30	- 0.54%	96,983	535
05.29	5,540	40	+ 0.73%	170,537	950
05.28	5,500	10	- 0.18%	76,678	421
05.27	5,510	10	+ 0.18%	137,920	768
05.24	5,500	20	- 0.36%	64,911	358
05.23	5,520	40	- 0.72%	77,820	430
05.22	5,560	10	- 0.18%	53,774	299
05.21	5,570	0	0.00%	102,579	568