일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,150	100	+ 1.98%	69,211	355
06.28	5,050	10	+ 0.20%	35,021	177
06.27	5,040	50	- 0.98%	29,330	149
06.26	5,090	10	- 0.20%	66,555	343
06.25	5,100	100	+ 2.00%	67,007	339
06.24	5,000	150	- 2.91%	128,156	646
06.21	5,150	20	- 0.39%	85,956	441
06.20	5,170	70	- 1.34%	114,525	596
06.19	5,240	100	- 1.87%	148,201	783
06.18	5,340	90	- 1.66%	120,075	647