일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,010	35	+ 0.70%	146,434	738
08.09	4,975	100	+ 2.05%	122,561	608
08.08	4,875	55	+ 1.14%	260,947	1,271
08.07	4,820	325	+ 7.23%	252,235	1,202
08.06	4,495	295	+ 7.02%	378,192	1,663
08.05	4,200	840	- 16.67%	563,130	2,534
08.02	5,040	170	- 3.26%	198,886	1,009
08.01	5,210	60	+ 1.17%	81,295	424
07.31	5,150	50	- 0.96%	172,886	891
07.30	5,200	140	- 2.62%	167,463	880