일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,440	50	+ 1.14%	1,263,627	5,832
10.15	4,390	65	+ 1.50%	43,846	190
10.14	4,325	40	+ 0.93%	51,636	220
10.11	4,285	5	- 0.12%	28,556	122
10.10	4,290	55	- 1.27%	37,448	162
10.08	4,345	20	- 0.46%	30,419	134
10.07	4,365	45	+ 1.04%	41,010	178
10.04	4,320	20	+ 0.47%	27,791	121
10.02	4,300	55	- 1.26%	52,585	226
09.30	4,355	75	- 1.69%	48,890	213