일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,500	155	- 3.33%	157,883	716
08.26	4,655	270	- 5.48%	318,620	1,502
08.23	4,925	115	- 2.28%	99,850	496
08.22	5,040	80	- 1.56%	123,784	627
08.21	5,120	150	- 2.85%	135,091	700
08.20	5,270	60	+ 1.15%	207,141	1,095
08.19	5,210	90	+ 1.76%	256,236	1,333
08.16	5,120	120	+ 2.40%	174,768	889
08.14	5,000	85	+ 1.73%	129,707	648
08.13	4,915	95	- 1.90%	99,648	490