일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,120	15	- 0.36%	63,477	262
09.09	4,135	90	- 2.13%	89,455	371
09.06	4,225	165	+ 4.06%	188,859	773
09.05	4,060	100	- 2.40%	179,444	738
09.04	4,160	180	- 4.15%	251,308	1,052
09.03	4,340	65	+ 1.52%	1,301,749	5,972
09.02	4,275	125	- 2.84%	165,549	711
08.30	4,400	75	+ 1.73%	151,506	657
08.29	4,325	80	- 1.82%	129,740	559
08.28	4,405	95	- 2.11%	159,534	709