일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,155	30	- 0.72%	65,363	272
10.29	4,185	30	+ 0.72%	36,567	153
10.28	4,155	0	0.00%	139,676	589
10.25	4,155	150	- 3.48%	90,540	380
10.24	4,305	100	- 2.27%	79,720	346
10.23	4,405	25	+ 0.57%	188,005	837
10.22	4,380	25	- 0.57%	120,515	526
10.21	4,405	35	- 0.79%	132,223	587
10.18	4,440	15	+ 0.34%	182,620	819
10.17	4,425	15	- 0.34%	87,606	389