| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,340 | 60 | - 1.11% | 155,830 | 839 |
| 07.26 | 5,400 | 90 | + 1.70% | 182,835 | 983 |
| 07.25 | 5,310 | 90 | - 1.67% | 182,797 | 973 |
| 07.24 | 5,400 | 120 | + 2.27% | 288,124 | 1,549 |
| 07.23 | 5,280 | 20 | - 0.38% | 194,032 | 1,034 |
| 07.22 | 5,300 | 10 | - 0.19% | 191,080 | 1,008 |
| 07.19 | 5,310 | 50 | + 0.95% | 231,460 | 1,231 |
| 07.18 | 5,260 | 60 | - 1.13% | 582,942 | 3,099 |
| 07.17 | 5,320 | 160 | + 3.10% | 1,565,835 | 8,453 |
| 07.16 | 5,160 | 10 | - 0.19% | 158,316 | 816 |