| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,170 | 20 | + 0.39% | 90,017 | 463 |
| 07.12 | 5,150 | 90 | + 1.78% | 130,461 | 669 |
| 07.11 | 5,060 | 160 | - 3.07% | 1,378,955 | 7,257 |
| 07.10 | 5,220 | 60 | + 1.16% | 121,676 | 631 |
| 07.09 | 5,160 | 100 | - 1.90% | 293,705 | 1,526 |
| 07.08 | 5,260 | 110 | - 2.05% | 357,656 | 1,894 |
| 07.05 | 5,370 | 60 | + 1.13% | 375,593 | 2,000 |
| 07.04 | 5,310 | 10 | - 0.19% | 669,895 | 3,563 |
| 07.03 | 5,320 | 240 | + 4.72% | 9,489,378 | 53,364 |
| 07.02 | 5,080 | 70 | - 1.36% | 49,108 | 250 |