일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,430	50	- 1.12%	57,267	255
09.26	4,480	70	+ 1.59%	53,502	239
09.25	4,410	60	- 1.34%	64,350	287
09.24	4,470	20	+ 0.45%	126,123	563
09.23	4,450	30	+ 0.68%	122,519	548
09.20	4,420	10	+ 0.23%	95,750	423
09.19	4,410	120	+ 2.80%	399,080	1,776
09.13	4,290	85	+ 2.02%	542,140	2,389
09.12	4,205	90	+ 2.19%	64,460	271
09.11	4,115	5	- 0.12%	58,486	243