일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,945	25	- 0.63%	67,841	263
11.11	3,970	195	- 4.68%	38,052	153
11.08	4,165	135	- 3.14%	54,452	230
11.07	4,300	405	+ 10.40%	131,197	546
11.06	3,895	20	- 0.51%	11,763	46
11.05	3,915	65	+ 1.69%	33,719	130
11.04	3,850	45	+ 1.18%	13,841	52
11.01	3,805	150	- 3.79%	14,387	56
10.31	3,955	55	+ 1.41%	10,111	40
10.30	3,900	5	+ 0.13%	20,136	79