일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,265	65	- 1.50%	28,288	122
10.15	4,330	30	+ 0.70%	19,302	83
10.14	4,300	60	- 1.38%	22,165	96
10.11	4,360	20	- 0.46%	18,811	82
10.10	4,380	55	- 1.24%	37,792	167
10.08	4,435	60	- 1.34%	59,234	263
10.07	4,495	10	- 0.22%	29,010	130
10.04	4,505	60	- 1.31%	43,192	195
10.02	4,565	100	- 2.14%	35,666	164
09.30	4,665	415	+ 9.77%	210,199	960