일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,180	125	+ 3.08%	112,345	458
06.28	4,055	20	+ 0.50%	11,298	46
06.27	4,035	70	+ 1.77%	62,366	250
06.26	3,965	225	+ 6.02%	136,336	527
06.25	3,740	180	+ 5.06%	106,188	376
06.24	3,560	40	- 1.11%	37,176	131
06.21	3,600	0	0.00%	20,676	74
06.20	3,600	35	- 0.96%	16,030	58
06.19	3,635	30	+ 0.83%	19,921	72
06.18	3,605	310	- 7.92%	106,988	394