일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,620	130	- 2.74%	169,826	784
08.26	4,750	210	+ 4.63%	247,792	1,176
08.23	4,540	5	- 0.11%	68,749	311
08.22	4,545	80	+ 1.79%	101,539	460
08.21	4,465	45	- 1.00%	44,061	196
08.20	4,510	110	- 2.38%	134,761	612
08.19	4,620	350	+ 8.20%	216,321	979
08.16	4,270	50	+ 1.19%	48,411	207
08.14	4,220	25	+ 0.60%	37,280	158
08.13	4,195	175	+ 4.35%	72,441	299