일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,915	175	+ 4.68%	54,356	204
06.14	3,740	65	- 1.71%	15,809	60
06.13	3,805	65	- 1.68%	18,178	70
06.12	3,870	15	- 0.39%	18,717	73
06.11	3,885	75	- 1.89%	13,203	52
06.10	3,960	20	- 0.50%	38,124	153
06.07	3,980	0	0.00%	31,447	123
06.05	3,980	15	+ 0.38%	108,015	420
06.04	3,965	35	+ 0.89%	23,689	93
06.03	3,930	65	- 1.63%	57,699	231