일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,930	65	- 1.63%	57,699	231
05.31	3,995	55	- 1.36%	19,120	77
05.30	4,050	150	- 3.57%	25,056	103
05.29	4,200	125	+ 3.07%	110,968	461
05.28	4,075	0	0.00%	14,788	60
05.27	4,075	80	- 1.93%	21,140	86
05.24	4,155	45	- 1.07%	19,512	81
05.23	4,200	30	+ 0.72%	21,840	90
05.22	4,170	5	- 0.12%	158,465	663
05.21	4,175	170	+ 4.25%	168,739	702