일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,900	5	+ 0.13%	20,136	79
10.29	3,895	20	- 0.51%	9,668	38
10.28	3,915	30	+ 0.77%	18,423	73
10.25	3,885	30	- 0.77%	17,659	69
10.24	3,915	85	- 2.13%	31,738	126
10.23	4,000	80	- 1.96%	12,431	50
10.22	4,080	20	- 0.49%	26,544	108
10.21	4,100	165	- 3.87%	29,236	123
10.18	4,265	15	- 0.35%	21,970	93
10.17	4,280	15	+ 0.35%	17,056	72