일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,250	80	- 1.85%	43,681	188
09.26	4,330	15	- 0.35%	17,225	75
09.25	4,345	30	- 0.69%	16,987	74
09.24	4,375	20	- 0.46%	16,782	74
09.23	4,395	90	+ 2.09%	34,504	151
09.20	4,305	30	- 0.69%	17,029	74
09.19	4,335	50	+ 1.17%	46,986	200
09.13	4,285	120	- 2.72%	66,198	283
09.12	4,405	20	- 0.45%	122,396	534
09.11	4,425	80	- 1.78%	78,949	350