일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,020	220	+ 5.79%	102,752	405
08.09	3,800	40	- 1.04%	34,863	134
08.08	3,840	60	- 1.54%	107,093	426
08.07	3,900	100	- 2.50%	42,332	168
08.06	4,000	50	- 1.24%	48,491	194
08.05	4,050	120	- 2.88%	250,604	974
08.02	4,170	55	- 1.30%	64,667	268
08.01	4,225	5	+ 0.12%	25,076	107
07.31	4,220	15	- 0.35%	23,465	99
07.30	4,235	115	- 2.64%	37,715	162