| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,500 | 25 | - 0.55% | 39,538 | 177 |
| 07.12 | 4,525 | 0 | 0.00% | 109,200 | 496 |
| 07.11 | 4,525 | 270 | - 5.63% | 231,364 | 1,057 |
| 07.10 | 4,795 | 55 | - 1.13% | 177,284 | 849 |
| 07.09 | 4,850 | 50 | + 1.04% | 204,541 | 984 |
| 07.08 | 4,800 | 455 | + 10.47% | 514,375 | 2,419 |
| 07.05 | 4,345 | 135 | + 3.21% | 129,846 | 556 |
| 07.04 | 4,210 | 170 | + 4.21% | 25,175 | 104 |
| 07.03 | 4,040 | 140 | - 3.35% | 39,459 | 164 |
| 07.02 | 4,180 | 0 | 0.00% | 49,873 | 209 |