일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,505	25	- 0.55%	30,599	137
09.09	4,530	5	- 0.11%	59,747	267
09.06	4,535	50	+ 1.12%	113,721	514
09.05	4,485	240	- 5.08%	157,739	718
09.04	4,725	50	- 1.05%	215,644	985
09.03	4,775	30	- 0.62%	127,269	602
09.02	4,805	200	+ 4.34%	147,518	708
08.30	4,605	5	+ 0.11%	73,662	336
08.29	4,600	20	- 0.43%	130,277	591
08.28	4,620	0	0.00%	107,216	492