| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,350 | 80 | + 1.87% | 61,425 | 260 |
| 07.26 | 4,270 | 30 | + 0.71% | 76,459 | 324 |
| 07.25 | 4,240 | 10 | - 0.24% | 42,424 | 181 |
| 07.24 | 4,250 | 170 | - 3.85% | 94,626 | 412 |
| 07.23 | 4,420 | 115 | + 2.67% | 57,531 | 252 |
| 07.22 | 4,305 | 130 | - 2.93% | 47,246 | 206 |
| 07.19 | 4,435 | 140 | + 3.26% | 128,229 | 562 |
| 07.18 | 4,295 | 30 | - 0.69% | 60,331 | 259 |
| 07.17 | 4,325 | 65 | - 1.48% | 83,603 | 364 |
| 07.16 | 4,390 | 110 | - 2.44% | 53,813 | 239 |