일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	94,900	700	+ 0.74%	158,164	15,175
11.07	94,200	3,800	- 3.88%	272,029	25,716
11.06	98,000	400	+ 0.41%	228,055	22,145
11.05	97,600	3,300	- 3.27%	126,119	12,462
11.04	100,900	5,200	+ 5.43%	349,887	34,288
11.01	95,700	4,600	- 4.59%	224,387	21,649
10.31	100,300	2,900	+ 2.98%	229,260	22,603
10.30	97,400	2,700	+ 2.85%	223,321	21,647
10.29	94,700	1,600	+ 1.72%	181,851	17,071
10.28	93,100	4,200	- 4.32%	377,748	35,661