| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 94,800 | 400 | + 0.42% | 228,109 | 21,799 |
| 07.11 | 94,400 | 2,000 | - 2.08% | 199,331 | 18,798 |
| 07.10 | 96,400 | 3,100 | + 3.32% | 465,280 | 45,138 |
| 07.09 | 93,300 | 1,100 | + 1.19% | 332,889 | 31,177 |
| 07.08 | 92,200 | 100 | + 0.11% | 370,645 | 34,450 |
| 07.05 | 92,100 | 8,300 | + 9.91% | 556,638 | 50,235 |
| 07.04 | 83,800 | 1,300 | - 1.53% | 117,469 | 9,923 |
| 07.03 | 85,100 | 2,500 | - 2.85% | 155,406 | 13,236 |
| 07.02 | 87,600 | 2,200 | - 2.45% | 167,018 | 14,530 |
| 07.01 | 89,800 | 4,300 | + 5.03% | 165,698 | 14,628 |