| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 93,900 | 4,900 | + 5.51% | 477,878 | 44,652 |
| 07.25 | 89,000 | 2,700 | - 2.94% | 356,556 | 32,068 |
| 07.24 | 91,700 | 3,200 | + 3.62% | 224,423 | 20,511 |
| 07.23 | 88,500 | 600 | - 0.67% | 248,388 | 22,314 |
| 07.22 | 89,100 | 1,900 | - 2.09% | 220,707 | 19,783 |
| 07.19 | 91,000 | 5,000 | - 5.21% | 470,320 | 44,266 |
| 07.18 | 96,000 | 2,900 | + 3.12% | 446,135 | 42,737 |
| 07.17 | 93,100 | 1,100 | + 1.20% | 172,152 | 16,153 |
| 07.16 | 92,000 | 1,900 | - 2.02% | 232,020 | 21,249 |
| 07.15 | 93,900 | 900 | - 0.95% | 174,620 | 16,517 |