일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	90,700	2,000	+ 2.26%	157,699	14,181
08.08	88,700	200	- 0.23%	127,173	11,278
08.07	88,900	6,200	+ 7.50%	275,233	24,171
08.06	82,700	8,500	+ 11.46%	228,388	18,336
08.05	74,200	10,100	- 11.98%	367,882	28,630
08.02	84,300	4,100	- 4.64%	242,935	20,821
08.01	88,400	800	- 0.90%	152,186	13,609
07.31	89,200	5,100	- 5.41%	354,759	32,154
07.30	94,300	1,000	+ 1.07%	270,727	25,366
07.29	93,300	600	- 0.64%	308,439	29,100