일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	109,100	600	+ 0.55%	349,247	37,746
10.14	108,500	300	- 0.28%	350,749	38,399
10.11	108,800	2,700	+ 2.55%	380,401	41,039
10.10	106,100	1,400	- 1.30%	313,907	33,667
10.08	107,500	300	+ 0.28%	341,771	37,165
10.07	107,200	700	+ 0.66%	189,903	20,192
10.04	106,500	6,000	+ 5.97%	374,014	39,334
10.02	100,500	200	- 0.20%	184,609	18,470
09.30	100,700	600	+ 0.60%	222,286	22,475
09.27	100,100	3,900	- 3.75%	381,194	38,360