일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	100,300	400	+ 0.40%	559,119	56,662
09.06	99,900	500	+ 0.50%	599,427	59,534
09.05	99,400	7,300	- 6.84%	818,460	83,014
09.04	106,700	1,200	+ 1.14%	725,996	74,948
09.03	105,500	5,100	- 4.61%	545,467	58,483
09.02	110,600	4,400	- 3.83%	489,162	54,299
08.30	115,000	2,300	+ 2.04%	532,126	60,790
08.29	112,700	2,700	- 2.34%	870,278	100,459
08.28	115,400	1,900	+ 1.67%	671,910	78,525
08.27	113,500	1,000	- 0.87%	541,146	62,235